Vicor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Thermon 28.94 0.33 1.15% -3.76% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vicor 45.84 0.50 1.10% 37.45% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02